S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4190.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04190000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 1,135.37 | 1,284.80 | 1,308.80 | 0.00 | - | - | 10 | 74.68% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04190000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 6 | 206 | 41.32% |
| SPXW240731P04190000 | 2024-06-21 3:54PM EDT | 2024-07-31 | 1.85 | 0.85 | 1.10 | 0.00 | - | 34 | 53 | 35.56% |
| SPXW240830P04190000 | 2024-06-25 12:58PM EDT | 2024-08-30 | 3.80 | 2.90 | 3.20 | 0.00 | - | 2 | 46 | 29.51% |
| SPXW240930P04190000 | 2024-06-07 9:55AM EDT | 2024-09-30 | 8.85 | 5.80 | 6.30 | 0.00 | - | 30 | 31 | 26.77% |
© 2024 Yahoo. All rights reserved.